1INCH

1INCH · 美元计价

$0.0797

1.53% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$34.22万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
463	MMTMeMusic	$0.1225	$0.1266	$0.1222	$16.10万	$4,376.23万	-2.39%
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
382	NXPCNEXPACE	$0.1531	$0.1568	$0.1507	$23.85万	$2,595.63万	0.59%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
566	QNTBQNTB	$37.09	$38.04	$36.52	$8.92万	—	-0.35%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
515	AVNTVeranta	$0.084	$0.0873	$0.0835	$12.43万	$3,248.71万	-3.11%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
519	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
671	IBMBIBMB	$245.41	$246.03	$244.60	$1.45万	—	0.14%