Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 07:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$136.36 | $156.04 | $130.82 | $23.57万 | — | -12.58% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $48.00万 | $4,333.16万 | 6.43% |
| 585 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.64万 | $5,942.99万 | 0.65% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.91% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.70万 | $8,080.66万 | 6.53% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.83% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 300 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.50万 | $3,594.12万 | 3.26% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.84万 | $1,268.13万 | -0.24% |
| 627 |
IBMBIBMB
|
$254.77 | $258.71 | $246.38 | $11.97万 | — | 2.08% |
相关站点
共 40 个
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
World Liberty _加密货币行情
狗币 _加密货币行情
Aptos _币种排行
QQQB _BTC行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
达世币 _加密货币行情
币安币 _比特币行情
EUR _币种排行
Polkadot _以太坊ETH价格
Gram _币种排行
Huma Finance _数字货币市值
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
TONToken _比特币
StraitsX XUSD _以太坊ETH价格
Celestia _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Stacks _加密货币行情
USDC _数字货币市值
TQQQB _BTC行情
Aave _币种排行
币安币 _数字货币市值
Quant _比特币
SOXSB _以太坊ETH价格
1000CAT _币种排行
币安币 _加密货币行情
比特币 _数字货币市值
LayerZero _比特币行情
恒星币 _币种排行
THORChain _加密货币行情
Pepe _数字货币市值
USDC _数字货币市值
TQQQB _比特币行情
Polygon _数字货币市值
NFPrompt _以太坊ETH价格