Bonk
BONK · 美元计价
$0.00000286
2.51%
≈ ￥0.00001888
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$92.94万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 446 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.90万 | $5,144.05万 | -0.67% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 653 |
IBMBIBMB
|
$249.29 | $253.08 | $245.11 | $6.37万 | — | -1.27% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _比特币行情
Worldcoin _币种排行
PAX Gold _比特币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
Plasma _BTC行情
Cosmos Hub _BTC行情
AMDB _以太坊ETH价格
Sui _币种排行
TQQQB _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Cosmos Hub _币种排行
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
应用链 _加密货币行情
BEB _加密货币行情
Aerodrome _BTC行情
Uniswap _数字货币市值
Hyperliquid _比特币行情
大零币 _比特币
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
World Liberty _BTC行情
Chainlink _币种排行
Aptos _以太坊ETH价格
Solana _比特币
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _数字货币市值
Bittensor _数字货币市值
Avalanche _比特币行情
Sui _加密货币行情
Saga _数字货币市值
Hedera _BTC行情