Shentu
CTK · 美元计价
$0.0912
-0.11%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0913
24H 成交量$5.67万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CRDOBCRDOB
|
$136.6 | $156.04 | $130.82 | $23.92万 | — | -12.17% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 468 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.44万 | $2,801.77万 | 2.07% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
相关站点
共 40 个
以太坊 _币种排行
艾达币 _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
达世币 _比特币行情
Initia _比特币
艾达币 _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _比特币
BEAMX _币种排行
牛来 _加密货币行情
Chainlink _比特币
Zama _比特币行情
Hyperliquid _BTC行情
EUR _比特币行情
SNXXB _币种排行
INTWB _比特币行情
Uniswap _比特币
BEB _比特币行情
SNXXB _比特币
Aerodrome _BTC行情
Space and Time _比特币
AAPLB _比特币行情
MarsCoin _数字货币市值
BEAMX _数字货币市值
Polygon _币种排行
Ripple USD _BTC行情
Aave _加密货币行情
Uniswap _比特币
Starknet _比特币行情
Huma Finance _加密货币行情
Sei _以太坊ETH价格
THORChain _以太坊ETH价格
BABAB _数字货币市值
Celestia _加密货币行情
Filecoin _币种排行
TONToken _BTC行情
KORUB _比特币行情