CYPHB
CYPHB · 美元计价
$2.81
12.85%
≈ ￥18.546
($0.32)
更新于 2026-11-07 13:30:02
24H 最高$2.96
24H 最低$2.42
今日开盘$2.49
24H 成交量$36.11万
流通市值—
24H 涨跌额($0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.64万 | — | 2.16% |
| 335 |
MMTMeMusic
|
$0.1244 | $0.127 | $0.1176 | $36.91万 | $4,359.46万 | 5.42% |
| 655 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.70万 | $5,624.13万 | 0.67% |
| 478 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0389 | $19.65万 | $798.27万 | 2.83% |
| 293 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.83万 | $7,745.53万 | -4.97% |
| 409 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1469 | $27.40万 | $2,525.35万 | 4.53% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 497 |
QNTBQNTB
|
$37.03 | $38.04 | $30.33 | $17.73万 | — | 20.62% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 447 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0836 | $22.01万 | $3,349.22万 | 2.50% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 173 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0361 | $90.79万 | $3,230.03万 | -5.48% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0377 | $0.042 | $0.0362 | $260.05万 | $172.79万 | 1.34% |
| 319 |
GMXGMX
|
$8.05 | $8.60 | $8.03 | $38.46万 | $8,412.26万 | -2.54% |
| 358 |
OGNOrigin Protocol
|
$0.02367 | $0.02424 | $0.02339 | $33.18万 | $1,615.17万 | -0.38% |
| 576 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | 2.72% |
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.02万 | — | 0.43% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Act I : The _比特币
Gitcoin _币种排行
Celestia _BTC行情
艾达币 _数字货币市值
Plasma _加密货币行情
波场 _加密货币行情
Pudgy Penguins _比特币
Solana _比特币行情
Uniswap _BTC行情
Act I : The _币种排行
Act I : The _BTC行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
Polygon _以太坊ETH价格
United Stables _币种排行
Ondo _加密货币行情
Pyth Network _BTC行情
Wormhole _比特币行情
EUR _比特币
Ethena _比特币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
BitTensor _比特币行情
瑞波币 _BTC行情
Worldcoin _BTC行情
Caldera _数字货币市值
SOXSB _以太坊ETH价格
KORUB _比特币
RWUSD _以太坊ETH价格
Ondo _币种排行
EUR _BTC行情
United Stables _数字货币市值
Hedera _以太坊ETH价格