Chainlink
LINK · 美元计价
$11.484
3.24%
≈ ￥75.7944
($0.36)
更新于 2026-11-05 07:25:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.124
24H 成交量$3,189.46万
流通市值$88.54亿
24H 涨跌额($0.36)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 299 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.62万 | $3,594.12万 | 3.60% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 626 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.00万 | — | 2.14% |
相关站点
共 40 个
狗币 _BTC行情
LayerZero _数字货币市值
大零币 _币种排行
Pepe _加密货币行情
First Digital _BTC行情
SOXSB _数字货币市值
StraitsX XUSD _比特币
Bittensor _BTC行情
AAPLB _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
MarsCoin _BTC行情
Injective _BTC行情
Injective _比特币
USDC _BTC行情
TONToken _比特币
TONToken _加密货币行情
币安币 _币种排行
Haedal _加密货币行情
Avalanche _币种排行
达世币 _比特币行情
Uniswap _加密货币行情
PancakeSwap _币种排行
BFUSD _比特币
Aptos _BTC行情
World Liberty _币种排行
Pudgy Penguins _数字货币市值
THORChain _币种排行
Sui _比特币
Quant _以太坊ETH价格
币安币 _加密货币行情
KORUB _BTC行情
波场 _数字货币市值
World Liberty _数字货币市值
Aave _数字货币市值
Aster _比特币
Hyperliquid _比特币
First Digital _比特币
PancakeSwap _数字货币市值
恒星币 _比特币