星纬数
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-05 08:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Arweave $3.305 +5.42% 唯链VET $0.005799 +2.19% GitcoinGTC $0.221 -0.11% Particle Network $0.0451 +2.73% BUSD $1.0003 -0.03% MSFTB $554.56 +7.11% Plume $0.01455 +1.68% AMZNB $265.86 +6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 CRDOB CRDOBCRDOB $135.17 $155.85 $130.82 $23.11万 — -11.73%
324 MMT MMTMeMusic $0.1257 $0.1292 $0.1147 $48.21万 $4,333.16万 5.45%
582 DGB DGB极特币 $0.00313 $0.00322 $0.00303 $15.67万 $5,942.99万 1.62%
309 OPN OPNOpinion $0.0426 $0.0439 $0.0395 $51.95万 $844.86万 2.16%
208 SUPER SUPERSuperVerse $0.1815 $0.1841 $0.1647 $81.97万 $8,080.66万 6.45%
472 NXPC NXPCNexpace $0.167 $0.1695 $0.1579 $26.37万 $2,801.77万 1.77%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
584 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
659 QNTB QNTBQNTB $33.12 $33.50 $31.11 $8.81万 — 0.52%
572 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
602 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
305 AVNT AVNTVeranta $0.0916 $0.0948 $0.0839 $53.01万 $3,594.12万 3.62%
503 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
209 PHA PHAPhala Network $0.0387 $0.0397 $0.036 $81.88万 $3,329.79万 3.48%
391 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
524 THE THEThena $0.0473 $0.049 $0.0443 $22.05万 $221.81万 1.50%
328 GMX GMXGMX $9.07 $9.33 $8.34 $47.79万 $9,105.29万 4.98%
222 OGN OGNOrigin Protocol $0.02512 $0.02534 $0.02369 $77.50万 $1,670.22万 1.70%
527 C98 C98Coin98 $0.01264 $0.01299 $0.01192 $21.86万 $1,268.13万 0.32%
627 IBMB IBMBIBMB $254.53 $258.71 $246.38 $11.83万 — 2.15%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Zama _数字货币市值 First Digital _比特币 Gram _数字货币市值 Gram _以太坊ETH价格 LayerZero _以太坊ETH价格 Plasma _比特币行情 比特现金 _数字货币市值 Hyperliquid _数字货币市值 Space and Time _加密货币行情 Space and Time _比特币 Chainlink _比特币行情 Huma Finance _以太坊ETH价格 BEAMX _比特币行情 AAPLB _比特币 Plasma _加密货币行情 EUR _比特币行情 LayerZero _加密货币行情 恒星币 _币种排行 Virtuals _币种排行 Holo _数字货币市值 Polkadot _比特币行情 QQQB _比特币行情 Celo _加密货币行情 AMDB _以太坊ETH价格 Avalanche _比特币 Tether Gold _加密货币行情 Sei _加密货币行情 Sei _比特币 Uniswap _比特币行情 Ondo _加密货币行情 莱特币 _比特币行情 Gram _加密货币行情 Virtuals _币种排行 Quant _数字货币市值 Arbitrum _币种排行 Ripple USD _比特币 Avalanche _比特币 RWUSD _以太坊ETH价格 Gram _数字货币市值