Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.66
3.06%
≈ ￥479.556
($2.16)
更新于 2026-11-04 03:35:01
24H 最高$77.08
24H 最低$67.59
今日开盘$70.5
24H 成交量$2,271.88万
流通市值$6,451.91万
24H 涨跌额($2.16)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$150.74 | $151.42 | $139.25 | $10.18万 | — | 6.57% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.39万 | $825.14万 | 1.22% |
| 292 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $46.67万 | $1.09亿 | 0.97% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.14万 | $5,144.05万 | -1.23% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.72万 | — | 1.26% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 408 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $28.18万 | $3,358.31万 | -0.23% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.20万 | $214.12万 | 2.85% |
| 259 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $53.60万 | $9,250.90万 | 7.35% |
| 155 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $100.55万 | $1,776.46万 | -6.17% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 627 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.80万 | — | -1.73% |
相关站点
共 40 个
Haedal _比特币行情
Ripple USD _加密货币行情
波场 _加密货币行情
Ripple USD _币种排行
Haedal _BTC行情
QQQB _数字货币市值
以太坊 _比特币
Gram _BTC行情
Initia _比特币
Caldera _比特币行情
Morpho _数字货币市值
MegaETH _以太坊ETH价格
Morpho _币种排行
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Tether Gold _币种排行
Aerodrome _加密货币行情
Filecoin _比特币
Pepe _币种排行
Cosmos Hub _币种排行
Solana _比特币
Gram _比特币行情
Haedal _加密货币行情
以太坊 _BTC行情
Hedera _比特币行情
Caldera _数字货币市值
TQQQB _比特币
比特现金 _币种排行
Haedal _比特币行情
Injective _加密货币行情
Bittensor _加密货币行情
THORChain _数字货币市值
Official Trump _数字货币市值
Ripple USD _比特币
Saga _币种排行
Ethena _BTC行情
Tether Gold _比特币行情
Morpho _BTC行情
USDC _以太坊ETH价格
达世币 _BTC行情