UVXYB

UVXYB · 美元计价

$22.5

0.45% ≈ ￥148.5 ($0.10)

更新于 2026-11-07 14:30:02

24H 最高$23.40

24H 最低$20.66

今日开盘$22.4

24H 成交量$53.24万

流通市值—

24H 涨跌额($0.10)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	CRDOBCRDOB	$121.41	$126.16	$114.89	$26.09万	—	2.38%
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
301	SUPERSuperVerse	$0.1647	$0.1757	$0.1631	$41.36万	$7,745.53万	-5.18%
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
480	AVNTVeranta	$0.0858	$0.0878	$0.0845	$19.44万	$3,349.22万	0.35%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%